Session 935

04/10/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value80.2673.9120.0540.0120.0120.0120.0120.0120.01.05.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value160.0209.9146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value205.1131.0199.0199.030/08/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value127.0437.7126.0126.020/09/2021Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,600.016.21,600.01,600.027/09/2021Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.2106.9800.0800.027/09/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value75.011.7105.0142.075.075.075.075.075.01.01.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.084.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.3524.9251.0525.0524.9524.9524.9524.90.26.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value286.14.5285.0285.004/08/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.