Session 936
11/10/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 80.2 | 673.9 | 120.0 | 545.0 | 120.0 | 119.7 | 119.0 | 120.0 | 120.0 | 1.0 | 91.5 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 160.0 | 209.9 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 205.1 | 137.4 | 199.0 | 199.0 | 30/08/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 127.1 | 453.1 | 126.0 | 129.7 | 127.0 | 130.0 | 130.0 | 10.0 | 55.3 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,600.0 | 15.4 | 1,600.0 | 1,600.0 | 27/09/2021 | Secondary | |||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 801.0 | 105.0 | 800.0 | 800.2 | 800.2 | 800.2 | 800.2 | 2.0 | 2.0 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 75.0 | 11.7 | 105.0 | 142.0 | 75.0 | 75.0 | 04/10/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 84.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 425.0 | 61.3 | 524.0 | 255.8 | 524.9 | 524.2 | 524.0 | 524.9 | 524.0 | 0.1 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 506.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 286.2 | 1.9 | 285.0 | 315.0 | 315.0 | 315.0 | 315.0 | 1.5 | 4.0 | Secondary |