Session 938

25/10/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value95.0663.9120.0306.4120.0120.0120.0120.0120.012.682.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value160.0209.9146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value210.0114.0199.0199.030/08/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value130.01,358.3130.0130.018/10/2021Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,600.116.61,850.00.41,850.01,850.01,850.01850.01,850.00.00.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value810.0107.0800.2800.211/10/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.084.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.3524.0375.9524.0524.0524.0524.0524.00.011.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value287.01.9315.0315.011/10/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.