Session 939
01/11/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 120.0 | 733.6 | 125.0 | 245.6 | 120.0 | 120.0 | 120.0 | 120.0 | 120.0 | 25.0 | 62.3 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 160.0 | 208.7 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 210.0 | 112.1 | 199.0 | 199.0 | 0/08/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 130.0 | 1,358.3 | 130.0 | 130.0 | 18/10/2021 | Secondary | |||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 11.6 | 1,850.0 | 1,850.0 | 1,850.0 | 1850.0 | 1,850.0 | 0.3 | 0.4 | Secondary | |||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 830.0 | 106.7 | 800.2 | 800.2 | 11/10/2021 | Secondary | |||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 11.8 | 105.0 | 142.0 | 75.0 | 75.0 | 04/10/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 84.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 20.6 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.0 | 63.2 | 524.9 | 320.9 | 524.0 | 523.4 | 523.0 | 524.0 | 524.0 | 21.5 | 55.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 506.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 288.0 | 2.2 | 315.0 | 315.0 | 11/10/2021 | Secondary |