1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 940

08/11/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value125.0750.4140.0244.6120.0125.0125.0125.0125.01.01.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value160.0209.1146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value211.0112.9199.0199.030/08/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value131.0359.3130.0130.018/10/2021Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,751.011.61,850.01,850.001/11/2021Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value832.0106.7800.2800.211/10/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value31.00.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.084.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.062.1524.9316.1524.0524.9524.9524.9524.90.44.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value288.02.2315.0315.011/10/2021Secondary