Session 940
08/11/2021
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 125.0 | 750.4 | 140.0 | 244.6 | 120.0 | 125.0 | 125.0 | 125.0 | 125.0 | 1.0 | 1.0 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 160.0 | 209.1 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 211.0 | 112.9 | 199.0 | 199.0 | 30/08/2021 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 131.0 | 359.3 | 130.0 | 130.0 | 18/10/2021 | Secondary | |||||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,751.0 | 11.6 | 1,850.0 | 1,850.0 | 01/11/2021 | Secondary | |||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 832.0 | 106.7 | 800.2 | 800.2 | 11/10/2021 | Secondary | |||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 11.8 | 105.0 | 142.0 | 75.0 | 75.0 | 04/10/2021 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 31.0 | 0.2 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 84.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 20.6 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.0 | 62.1 | 524.9 | 316.1 | 524.0 | 524.9 | 524.9 | 524.9 | 524.9 | 0.4 | 4.8 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 288.0 | 2.2 | 315.0 | 315.0 | 11/10/2021 | Secondary |