Session 941

15/11/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value125.0747.3135.0241.6125.0129.8125.0140.0135.04.024.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0213.1146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value211.0109.8199.0211.0211.0211.0211.01.010.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value132.0428.4130.0132.6132.0135.0132.020.034.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.011.61,850.03.01,850.01,850.01,850.01850.01,850.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value832.0107.5800.2800.211/10/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value31.00.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0134.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.0524.9346.7524.9524.5524.0524.9524.93.96.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value300.03.8315.0315.011/10/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.