Session 942

22/11/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value130.0896.8135.0493.0135.0135.0135.0135.0135.03.66.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value200.0213.1146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value215.0123.4211.0211.015/11/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value134.0428.8132.0132.015/11/2021Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.011.51,850.02.81,850.01,850.01,850.01850.01,850.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value835.0107.4800.2800.211/10/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value31.00.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0134.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.0524.9370.1524.9524.9524.9524.9524.90.60.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value300.03.8285.0285.004/08/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.