Session 944
06/12/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 135.0 | 894.9 | 140.0 | 190.5 | 135.0 | 135.0 | 135.0 | 136.0 | 135.0 | 5.0 | 325.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 30.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 200.0 | 213.1 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 219.5 | 128.5 | 211.0 | 211.0 | 15/11/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 135.0 | 410.3 | 132.0 | 135.0 | 135.0 | 135.1 | 135.0 | 0.1 | 20.0 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,850.0 | 10.8 | 2,000.0 | 0.1 | 2,000.0 | 2,000.0 | 2,000.0 | 2000.0 | 2,000.0 | 1.9 | 2.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 801.1 | 105.4 | 855.0 | 2.8 | 800.2 | 855.0 | 855.0 | 855.0 | 855.0 | 0.1 | 2.2 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 11.8 | 105.0 | 142.0 | 75.0 | 75.0 | 04/10/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 31.0 | 0.2 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 50.0 | 134.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 20.6 | 10.0 | 10.0 | 13/09/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 425.0 | 61.0 | 520.0 | 360.6 | 520.0 | 520.0 | 520.0 | 520.0 | 520.0 | 2.5 | 5.3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 300.0 | 3.8 | 315.0 | 315.0 | 11/10/2021 | Secondary |