Session 948

03/01/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value140.0912.9150.0100.8140.0140.0140.0140.0140.02.017.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value202.0212.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value224.0122.5211.0211.015/11/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value150.0392.5141.0160.0160.0160.0160.00.40.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,000.010.22,500.00.92,000.02,000.02,000.02000.02,000.00.70.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value855.0108.9860.0860.029/12/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0134.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.0511.5365.7511.5511.5511.5511.5511.51.01.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value315.03.9315.0315.011/10/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.