Session 949

10/01/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value151.0607.8140.0151.5141.0160.0152.53.415.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value203.0112.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value240.0118.9211.0211.015/11/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value160.0389.6160.0160.003/01/2022Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,100.010.22,500.00.22,000.02,500.02,500.02500.02,500.00.30.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value855.1111.3860.0860.029/12/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.011.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0133.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.00.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.012.3511.5365.6511.5511.5511.5511.5511.50.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value315.14.7315.0315.011/10/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.