Session 954

14/02/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value205.0647.7162.5204.0185.0205.5205.50.916.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value203.0112.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value256.0187.3250.0250.024/01/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value249.0487.9180.0249.0249.0249.0249.00.27.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.110.22,550.06.92,500.02,550.02,550.02550.02,550.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value857.0106.81,111.00.5857.0857.024/01/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.06.8105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0133.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.00.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.015.7524.9424.3524.9524.9524.9524.9524.90.94.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value280.01.0315.07.7315.0315.0315.0315.1315.010.018.6Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.