Session 956

28/02/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value215.0605.4250.06.5210.0214.8210.0260.0215.01.147.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value204.0117.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value280.0256.3250.0274.0274.0274.0274.03.03.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value316.0493.2249.0249.014/02/2022Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,000.09.32,550.010.02,550.02,509.12,500.02550.02,550.00.01.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,111.0107.21,111.01,111.021/02/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.08.9105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0133.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.080.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.015.7522.0414.4524.9524.0524.0524.0524.05.05.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value315.07.9315.0315.021/02/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.