Session 958

14/03/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value218.0654.9216.0263.6258.0300.0300.01.513.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value205.0117.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value301.5281.9274.0274.028/02/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value257.0467.0375.010.0255.0257.0257.0257.1257.01.21.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.09.02,525.05.52,500.02,516.12,500.02,525.02,500.00.20.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,112.0106.6857.01,112.01,112.01,112.01,112.00.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.08.9105.0142.075.075.004/10/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.0100.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.015.7522.9406.8524.0523.9522.0524.0523.00.0108.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value318.06.2315.0315.021/02/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.