Session 959

21/03/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value300.0653.9300.0300.3300.0301.0300.04.39.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value205.0117.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value304.0282.9274.0274.028/02/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value320.0464.1375.01.2257.0375.0375.0375.0375.00.68.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.09.02,500.08.72,500.02,509.42,500.02525.02,500.00.10.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,121.0109.91,112.01,112.01,112.01112.01,112.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.03.1105.0136.275.0105.0105.0105.0105.05.75.7Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.0100.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.015.7521.0346.0523.0522.9521.0522.9521.00.161.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value318.06.0315.0315.021/02/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.