Session 960

28/03/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value300.0609.5301.0218.9300.0300.8300.0301.0300.02.322.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value250.0119.1146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value326.0285.8274.0319.0312.0328.0328.01.611.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value375.2472.8385.020.3375.0377.8375.0380.0375.23.418.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.09.02,500.09.12,500.02,500.02,500.02,500.02,500.00.10.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,122.0110.41,112.01,140.01,140.01,140.01,140.00.40.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.03.1105.0125.7105.0105.0105.0105.0105.01.510.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.0100.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.015.7521.0339.2521.0521.0520.0521.0521.00.56.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value321.06.4315.0315.021/02/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.