Session 961

04/04/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value260.0583.6301.0183.9300.0300.5300.0301.0301.022.068.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value250.0119.1146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value330.0279.7328.0328.028/03/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value375.0454.9385.010.2375.2383.2379.0385.0385.05.215.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.09.02,500.07.52,500.02,499.52,499.02500.02,500.00.01.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,140.0109.11,300.01.11,140.01,300.01,300.01300.01,300.02.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.03.1105.0125.3105.0105.0105.0105.0105.00.40.4Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.0100.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.013.4520.0348.0521.0520.0519.0520.0520.00.36.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value330.07.0315.0338.1335.0341.0335.04.39.9Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.