Session 965

04/05/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value260.0526.7300.0433.3300.0295.8295.0300.0300.01.135.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value250.0112.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value332.0255.3328.0328.028/03/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value420.0514.9420.0415.8400.0420.0420.01.510.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.026.52,520.00.52,500.02,500.02,500.02500.02,500.00.53.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.0105.71,200.01,200.011/04/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.9105.0124.2105.0105.025/04/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.00.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value512.013.4521.0238.5521.0520.0520.0520.0520.08.5102.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value340.05.5335.0335.004/04/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.