Session 968

23/05/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value260.0436.3294.0693.1297.0299.1294.0299.9294.01.112.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.039.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value300.0113.5146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value330.0151.8328.0328.009/05/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value420.0365.0428.052.5430.0420.3420.0430.0428.00.5120.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.124.82,520.02.22,500.02,500.32,500.02520.02,500.00.50.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,320.1105.71,450.02.01,400.01,401.51,401.01450.01,450.00.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.9105.0123.7105.0105.016/05/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.00.010.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0521.0233.7511.5520.8511.5521.0521.01.04.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value340.06.5335.0335.004/04/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.