Session 970

06/06/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value265.0436.6288.0354.4290.0283.8280.0286.0285.07.063.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.039.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.0160.8328.0328.009/05/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value425.0349.6430.041.9420.0430.0430.0430.5430.04.610.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.016.02,525.00.52,500.02,501.62,500.02521.02,500.00.59.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,452.0106.81,425.01,446.91,425.01451.01,450.00.91.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.9105.0123.7105.0105.016/05/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.040.010.010.010.010.010.05.05.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0518.0251.8520.9519.9518.0520.0518.00.03.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value340.05.0500.05.0340.0500.0500.0500.0500.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.