Session 971

13/06/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value260.0437.3265.0381.7285.0273.4265.0285.0265.01.02.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.039.412.512.503/06/2019Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value330.0157.8340.022.8328.0340.0340.0340.0340.03.03.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value415.0346.9422.527.8430.0421.0420.0430.0422.50.13.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,520.016.02,525.00.52,500.02,500.006/06/2022Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,452.5106.71,450.01,450.006/06/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0122.3105.0105.0105.0105.0105.01.41.4Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.040.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0516.0252.1518.0517.7517.0518.0517.00.20.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value340.04.4500.04.0500.0500.0500.0500.0500.00.11.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.6146.0146.028/09/2018Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.