Session 972

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value263.0447.6265.0344.3265.0261.8260.0265.0265.01.058.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.039.412.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.1188.4409.815.8340.0340.0340.0340.0340.00.17.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value415.0346.9422.0162.0422.5422.9422.0425.0422.01.011.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.016.02,520.01.32,500.02,522.72,520.02,525.02,520.00.10.8Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.0104.81,450.01.11,450.01,452.11,450.01,452.51,450.00.32.8Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0121.8105.0105.0105.0105.0105.00.50.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value516.012.1521.0232.0517.0516.9516.0518.0517.00.487.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value340.03.0500.03.5500.0500.0500.0500.0500.00.20.4Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.