Session 973

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value260.0443.8265.0330.1265.0264.0260.0265.0265.01.521.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.035.612.515.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value380.0184.7450.064.7340.0433.3409.8450.0450.00.61.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6420.0210.2422.0411.0411.0411.0411.03.03.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,525.015.82,550.01.82,520.02,526.32,520.02550.02,550.00.10.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,450.0105.01,450.01,450.01,450.01450.01,450.00.91.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0121.5105.0105.0105.0105.0105.00.20.2Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.014.1521.0231.1517.0521.0521.0521.0521.00.80.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value350.06.5500.03.0500.0500.0500.0500.0500.00.10.6Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.