Session 974

06/07/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value216.1433.8262.5287.9265.0261.2260.0265.0260.07.518.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.057.615.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0112.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value450.0179.0610.015.3450.0450.027/06/2022Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value420.0346.8421.5163.5411.0411.027/06/2022Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,525.015.62,550.01.72,550.02,532.82,525.02550.02,525.00.30.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,450.0105.01,455.00.31,450.01,450.027/06/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0121.5105.0105.027/06/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.035.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.012.0521.0229.0521.0521.0521.0521.0521.02.12.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value350.06.5500.06.3500.0500.0500.0500.0500.00.11.9Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.