Session 976

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0444.8250.0320.1260.0256.2220.0260.0260.03.030.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value16.067.615.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0112.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value450.0152.7475.0978.7610.0484.3475.0610.0475.00.036.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6420.0110.6420.0421.6420.0422.5420.00.650.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,525.016.62,550.01.72,525.02,525.006/07/2022Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.0104.81,450.00.01,450.01,452.71,450.01455.01,450.00.00.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0119.0105.0105.0105.0105.0105.01.02.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.012.0521.0227.0521.0521.0521.0521.0521.02.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value350.06.5500.04.5500.0500.0500.0500.0500.00.01.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.