Session 977

25/07/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0444.8260.0415.9260.0253.0249.0260.0260.00.221.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.070.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.0122.0474.0975.1475.0474.1474.0475.0474.00.43.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6420.0132.0420.0419.7417.5420.0420.09.010.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.516.52,550.01.62,525.02,550.02,550.02550.02,550.00.10.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,320.0103.31,500.00.41,450.01,499.21,450.01500.01,500.01.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0119.0105.0105.018/07/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.035.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.012.0521.0227.0521.0521.0521.0521.0521.00.00.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.06.6500.0500.0500.0500.0500.04.54.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.