1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 978

03/08/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0447.8250.0494.4260.0250.0249.9250.0250.00.12.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.048.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.0122.0470.01,453.9474.0470.0470.0470.0470.00.121.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6409.0160.9420.0412.0412.0412.0412.00.00.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.516.52,550.02.22,550.02,550.02,550.02,550.02,550.00.20.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,320.0103.31,500.01.11,500.01,500.01,500.01,500.01,500.00.10.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.1105.0118.1105.0105.0105.0105.0105.00.30.9Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0520.0237.4521.0520.1520.0521.0520.01.54.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.06.6500.0500.025/07/2022Secondary