1635
-3 (0.18%)
388
200
358
208
140
-5 (3.45%)
2580
-10 (0.39%)
110
20
14
430
500
718

Session 979

08/08/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0447.8247.0508.3250.0250.003/08/2022Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.048.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.0122.0460.01,453.2470.0465.9460.0468.0460.00.22.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6400.0167.0412.0400.0400.0400.0400.00.10.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.516.52,540.02.52,550.02,540.02,540.02540.02,540.00.10.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,320.0103.31,500.01.11,500.01,500.003/08/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value77.01.175.0124.9105.0105.0105.0105.0105.00.60.6Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.0237.4520.0520.003/08/2022Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.06.6500.0500.025/07/2022Secondary