Session 980

15/08/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value220.0447.8241.0531.0250.0241.0240.0244.0241.00.321.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.048.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0113.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.0122.0460.01,442.9460.0460.0460.0460.0460.00.210.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value385.0346.6400.0156.4400.0400.0400.0400.0400.03.510.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.516.52,540.02.42,540.02,540.02,540.02540.02,540.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,500.0103.41,500.01,500.01,500.01500.01,500.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value105.03.075.07.4105.0105.008/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value50.0113.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value200.050.0520.0226.9520.0520.0520.0521.0520.00.010.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.06.7500.0500.025/07/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.