Session 983

05/09/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value185.0428.3200.0469.4220.0217.2200.0226.0200.01.04.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value20.049.115.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0103.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.095.7418.01,485.3420.0417.5417.3418.0417.30.60.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value375.0338.5380.0318.1385.0379.1375.0385.0375.00.71.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.042.22,988.02.82,550.02,710.22,550.02988.02,550.00.20.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,505.0104.81,501.01,501.029/08/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value106.010.3105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value200.050.0520.0174.8520.0520.0520.0520.0520.00.10.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.054.7500.0500.029/08/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.