Session 984

12/09/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value185.0428.3200.0464.1200.0200.0200.0200.0200.00.159.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value21.043.715.015.027/06/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0103.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value380.096.5400.01,434.6417.3411.1400.0416.0400.01.03.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0335.1374.0320.6375.0374.6372.0379.9374.00.36.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.042.12,987.03.32,550.02,987.02,987.02987.02,987.00.51.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,505.0104.81,501.01,501.029/08/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value106.010.3105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.037.010.010.006/06/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value200.050.0525.0160.2520.0521.5520.0525.0525.010.234.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.054.7500.0500.029/08/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.