Session 985
19/09/2022
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 185.0 | 455.5 | 195.0 | 554.1 | 200.0 | 195.0 | 190.0 | 200.0 | 195.0 | 0.2 | 67.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 21.0 | 34.7 | 15.0 | 20.0 | 20.0 | 20.0 | 20.0 | 1.0 | 10.0 | Secondary | |||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 103.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 380.0 | 88.0 | 399.0 | 1,419.2 | 400.0 | 400.0 | 399.0 | 400.0 | 399.0 | 0.1 | 6.4 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 300.0 | 332.6 | 360.0 | 496.4 | 374.0 | 354.8 | 350.0 | 360.0 | 360.0 | 0.2 | 11.4 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.0 | 41.6 | 2,987.0 | 3.3 | 2,987.0 | 2,550.0 | 2,550.0 | 2550.0 | 2,550.0 | 0.5 | 0.5 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,500.0 | 103.8 | 1,505.0 | 2.9 | 1,501.0 | 1,505.5 | 1,505.0 | 1506.0 | 1,505.0 | 0.1 | 2.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 106.0 | 10.3 | 105.0 | 105.0 | 22/08/2022 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 93.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 37.0 | 10.0 | 10.0 | 06/06/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 200.0 | 50.0 | 520.0 | 162.5 | 525.0 | 520.9 | 520.0 | 525.0 | 520.0 | 0.5 | 1.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 40.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 54.7 | 500.0 | 500.0 | 29/08/2022 | Secondary |