Session 986

26/09/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value185.0455.5189.8598.8195.0190.0189.9190.0189.91.02.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value21.034.720.020.019/09/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0103.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value380.088.0398.01,019.2399.0398.0398.0398.0398.00.00.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0332.6349.9588.6360.0349.9349.9349.9349.90.00.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.041.62,950.03.32,550.02,550.019/09/2022Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,500.0102.71,505.00.21,505.01,505.01,505.01505.01,505.02.02.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value106.02.9105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.010.010.010.010.010.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value200.050.0518.0171.4520.0518.0518.0518.0518.01.11.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.040.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.054.7500.0500.029/08/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.