Session 989

17/10/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value175.0447.3189.0505.1188.5188.5188.5188.7188.51.13.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0106.7146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value388.038.0397.5985.5397.5397.5397.5397.5397.50.50.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0309.3345.0582.1349.0348.0348.0348.0348.01.41.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.033.72,600.01.92,600.02,600.02,600.02600.02,600.00.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.0103.81,505.01,510.01,510.01510.01,510.04.04.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value380.04.6518.0188.0518.0462.4380.0518.0380.00.41.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.041.6500.0500.012/10/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.