Session 990

26/10/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value200.0501.6220.0426.5188.5190.5188.5200.0200.03.890.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.137.0397.5985.5397.5388.0388.0388.0388.01.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0309.3345.0576.4348.0345.0345.0345.0345.00.16.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.081.12,700.00.72,600.02,600.02,600.02600.02,600.00.00.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0103.91,510.01,510.017/10/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.023.7525.0160.0380.0519.1518.0520.0520.07.035.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.041.4575.02.0500.0500.012/10/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.