Session 991

31/10/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value200.0499.4205.0445.5200.0202.0200.0205.0205.00.47.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.137.0397.51,479.5388.0397.5397.5397.5397.55.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.2309.2300.0587.8345.0318.8300.0343.0300.00.10.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.181.22,700.00.52,600.02,700.02,700.02700.02,700.00.20.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.0102.71,510.01,509.01,508.01511.01,508.00.71.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value400.05.0520.0164.4520.0520.0520.0520.0520.018.119.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.039.8500.0510.6500.0575.0500.01.72.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.