Session 992

07/11/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value188.5448.4205.0462.2205.0200.8200.0200.0200.050.460.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.137.0384.91,474.2397.5397.4388.0397.5397.53.75.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.2309.2299.9581.7300.0299.9299.9300.0300.00.35.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.181.22,700.00.52,700.02,700.031/10/2022Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.0103.61,508.01,508.031/10/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value400.05.0520.0160.7520.0520.0520.0520.0520.03.83.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.037.8500.0500.0500.0500.0500.02.02.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.