Session 993

14/11/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value188.5449.4200.0591.9200.0200.0200.0200.0200.015.230.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.136.8385.01,449.6397.5384.9384.0385.0385.01.026.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value299.0322.9345.0571.2300.0299.9299.8300.0300.01.911.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,700.083.92,900.01.32,700.02,954.52,700.02980.02,980.00.20.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.1108.91,508.01,509.01,509.01509.01,509.00.20.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.04.0105.0105.022/08/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value400.05.0525.0153.4520.0523.8520.0525.0525.07.710.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.047.2520.022.5500.0507.3501.0520.0520.00.51.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.