Session 994

21/11/2022
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value188.5448.4194.9601.1200.0195.0194.9195.0194.91.07.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.035.7385.01,353.4385.0385.0385.0385.0385.091.094.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value299.0322.9344.9595.9300.0308.7300.0310.0300.00.21.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,700.083.92,900.00.92,980.02,900.02,900.02,900.02,900.00.10.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,515.0108.91,509.01,509.014/11/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.03.0105.0104.0104.0104.0104.01.01.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/11/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.9154.1525.0524.9524.9524.9524.90.30.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.022.2520.0500.8500.0520.0500.015.625.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.